Umicore SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 16.740 | 16.740 | 16.340 | 16.553 | 16.553 | 1,692,926 |
| 2025-11-10 | 16.510 | 16.850 | 16.510 | 16.726 | 16.726 | 17,217 |
| 2025-11-07 | 16.400 | 16.460 | 16.250 | 16.275 | 16.275 | 62,208 |
| 2025-11-06 | 16.450 | 16.450 | 16.190 | 16.255 | 16.255 | 53,665 |
| 2025-11-05 | 16.000 | 16.300 | 16.000 | 16.205 | 16.205 | 7,235 |
| 2025-11-04 | 16.320 | 16.320 | 15.780 | 15.960 | 15.960 | 41,484 |
| 2025-11-03 | 16.375 | 16.540 | 16.320 | 16.464 | 16.464 | 17,228 |
| 2025-10-31 | 16.645 | 16.740 | 16.400 | 16.510 | 16.510 | 18,763 |
| 2025-10-30 | 17.095 | 17.120 | 16.660 | 16.695 | 16.695 | 50,616 |
| 2025-10-29 | 16.850 | 17.180 | 16.850 | 16.940 | 16.940 | 29,143 |
| 2025-10-28 | 16.990 | 16.990 | 16.730 | 16.869 | 16.869 | 12,949 |
| 2025-10-27 | 17.065 | 17.110 | 16.870 | 16.972 | 16.972 | 8,920 |
| 2025-10-24 | 17.270 | 17.270 | 16.900 | 16.990 | 16.990 | 18,746 |
| 2025-10-23 | 16.860 | 17.300 | 16.860 | 17.125 | 17.125 | 52,148 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-28 | 0.1750 EUR |
| 2024-08-19 | 0.1750 EUR |
| 2024-04-29 | 0.3850 EUR |
| 2023-08-18 | 0.1750 EUR |
| 2023-05-02 | 0.3850 EUR |
| 2022-08-19 | 0.1750 EUR |
| 2022-05-02 | 0.3850 EUR |
| 2021-08-20 | 0.1750 EUR |
| 2021-05-03 | 0.3500 EUR |
| 2020-08-21 | 0.1750 EUR |
| 2019-08-23 | 0.2625 EUR |
| 2019-04-29 | 0.2800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.