Umicore SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 20.000 | 20.420 | 19.510 | 20.120 | 20.120 | 87,266 |
| 2026-05-01 | 17.220 | 17.220 | 17.220 | 17.220 | 17.220 | 0 |
| 2026-04-30 | 16.725 | 17.250 | 16.000 | 17.220 | 17.220 | 12,684 |
| 2026-04-29 | 17.340 | 17.340 | 16.950 | 16.950 | 16.950 | 6,496 |
| 2026-04-28 | 16.850 | 17.570 | 16.850 | 17.175 | 17.175 | 15,427 |
| 2026-04-27 | 17.005 | 17.260 | 16.900 | 16.930 | 16.930 | 4,968,100 |
| 2026-04-24 | 16.755 | 17.030 | 16.520 | 16.960 | 16.960 | 671,641 |
| 2026-04-23 | 17.240 | 17.350 | 16.820 | 17.045 | 17.045 | 16,280 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-28 | 0.1750 EUR |
| 2024-08-19 | 0.1750 EUR |
| 2024-04-29 | 0.3850 EUR |
| 2023-08-18 | 0.1750 EUR |
| 2023-05-02 | 0.3850 EUR |
| 2022-08-19 | 0.1750 EUR |
| 2022-05-02 | 0.3850 EUR |
| 2021-08-20 | 0.1750 EUR |
| 2021-05-03 | 0.3500 EUR |
| 2020-08-21 | 0.1750 EUR |
| 2019-08-23 | 0.2625 EUR |
| 2019-04-29 | 0.2800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.