See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 0RUK.LSE stock page

MOL Hungarian Oil & Gas PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-02-252,922.002,922.002,922.002,922.002,919.000
2025-02-242,922.002,922.002,922.002,922.002,919.000
2025-02-212,922.002,922.002,922.002,922.002,919.000
2025-02-202,922.002,922.002,922.002,922.002,919.000
2025-02-192,922.002,922.002,922.002,922.002,919.000
2025-02-182,922.002,922.002,922.002,922.002,919.000
2025-02-172,922.002,922.002,922.002,922.002,919.000
2025-02-142,922.002,922.002,922.002,922.002,919.000
2025-02-132,922.002,922.002,922.002,922.002,919.000
2025-02-122,922.002,922.002,922.002,922.002,919.000
2025-02-112,922.002,962.002,922.002,922.002,919.005,476
2025-02-102,922.002,922.002,922.002,922.002,919.000
2025-02-072,922.002,922.002,922.002,922.002,919.000
2025-02-062,922.002,922.002,922.002,922.002,919.000
2025-02-052,922.002,922.002,858.002,922.002,919.002,307
2025-02-042,922.002,922.002,922.002,922.002,919.000
2025-02-032,922.002,922.002,922.002,922.002,919.000
2025-01-312,922.002,922.002,922.002,922.002,919.000
2025-01-302,922.002,922.002,922.002,922.002,919.000
2025-01-292,922.002,922.002,922.002,922.002,919.000
2025-01-282,922.002,922.002,922.002,922.002,919.000
2025-01-272,922.002,922.002,922.002,922.002,919.000
2025-01-242,922.002,922.002,922.002,922.002,919.000
2025-01-232,922.002,922.002,922.002,922.002,919.000
2025-01-222,922.002,922.002,922.002,922.002,919.000
2025-01-212,922.002,922.002,922.002,922.002,919.000
2025-01-202,922.002,922.002,922.002,922.002,919.000
2025-01-172,922.002,922.002,922.002,922.002,919.000
2025-01-162,922.002,922.002,922.002,922.002,919.000
2025-01-152,922.002,922.002,922.002,922.002,919.000
2025-01-142,922.002,922.002,922.002,922.002,919.000
2025-01-132,922.002,922.002,922.002,922.002,919.000
2025-01-102,922.002,922.002,922.002,922.002,919.000
2025-01-092,922.002,922.002,922.002,922.002,919.000
2025-01-082,922.002,922.002,922.002,922.002,919.000
2025-01-072,922.002,922.002,922.002,922.002,919.000
2025-01-062,922.002,922.002,922.002,922.002,919.000
2025-01-032,922.002,922.002,922.002,922.002,919.000
2025-01-022,922.002,922.002,922.002,922.002,919.000
2024-12-312,922.002,922.002,922.002,922.002,919.000
2024-12-302,922.002,922.002,922.002,922.002,919.000
2024-12-272,922.002,922.002,922.002,922.002,919.000
2024-12-242,922.002,922.002,922.002,922.002,919.000
2024-12-232,922.002,922.002,922.002,922.002,919.000
2024-12-202,922.002,922.002,922.002,922.002,919.000
2024-12-192,922.002,922.002,922.002,922.002,919.000
2024-12-182,922.002,922.002,922.002,922.002,919.000
2024-12-172,922.002,922.002,922.002,922.002,919.000
2024-12-162,922.002,922.002,922.002,922.002,919.000
2024-12-132,922.002,922.002,922.002,922.002,919.000
2024-12-122,922.002,922.002,922.002,922.002,919.000
2024-12-112,922.002,922.002,922.002,922.002,919.000
2024-12-102,922.002,922.002,666.002,922.002,919.0052,682
2024-12-092,922.002,922.002,922.002,922.002,919.000
2024-12-062,922.002,922.002,922.002,922.002,919.000
2024-12-052,922.002,922.002,922.002,922.002,919.000
2024-12-042,922.002,922.002,922.002,922.002,919.000
2024-12-032,922.002,922.002,922.002,922.002,919.000
2024-12-022,922.002,922.002,922.002,922.002,919.000
2024-11-292,922.002,922.002,922.002,922.002,919.000
← NewerPage 8 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-151.9055 GBX
2025-06-041.1000 GBX
2024-05-241.5000 GBX
2023-07-202.0243 GBX
2022-07-201.0000 GBX
2021-08-100.9502 GBX
2019-06-170.9500 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.