See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 0RUK.LSE stock page

MOL Hungarian Oil & Gas PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-05-232,922.002,922.002,922.002,922.002,919.000
2025-05-222,922.002,922.002,922.002,922.002,919.000
2025-05-212,922.002,922.002,922.002,922.002,919.000
2025-05-202,922.002,922.002,922.002,922.002,919.000
2025-05-192,922.002,922.002,922.002,922.002,919.000
2025-05-162,922.002,922.002,922.002,922.002,919.000
2025-05-152,922.002,922.002,922.002,922.002,919.000
2025-05-142,922.002,922.002,922.002,922.002,919.000
2025-05-132,922.002,922.002,922.002,922.002,919.000
2025-05-122,922.002,922.002,922.002,922.002,919.000
2025-05-092,922.002,922.002,922.002,922.002,919.000
2025-05-082,922.002,922.002,922.002,922.002,919.000
2025-05-072,922.002,994.002,922.002,922.002,919.00162
2025-05-062,922.002,922.002,922.002,922.002,919.000
2025-05-022,922.002,922.002,922.002,922.002,919.000
2025-05-012,922.002,922.002,922.002,922.002,919.000
2025-04-302,922.002,922.002,922.002,922.002,919.000
2025-04-292,922.002,922.002,922.002,922.002,919.000
2025-04-282,922.002,922.002,922.002,922.002,919.000
2025-04-252,922.002,922.002,922.002,922.002,919.000
2025-04-242,922.002,922.002,922.002,922.002,919.000
2025-04-232,922.002,922.002,922.002,922.002,919.000
2025-04-222,922.002,922.002,922.002,922.002,919.000
2025-04-172,922.002,922.002,922.002,922.002,919.000
2025-04-162,922.002,922.002,922.002,922.002,919.000
2025-04-152,922.002,922.002,922.002,922.002,919.000
2025-04-142,922.002,922.002,922.002,922.002,919.000
2025-04-112,922.002,922.002,922.002,922.002,919.000
2025-04-102,922.002,922.002,922.002,922.002,919.000
2025-04-092,922.002,922.002,922.002,922.002,919.000
2025-04-082,922.002,922.002,922.002,922.002,919.000
2025-04-072,922.002,922.002,922.002,922.002,919.000
2025-04-042,922.002,922.002,922.002,922.002,919.000
2025-04-032,922.002,922.002,922.002,922.002,919.000
2025-04-022,922.002,922.002,922.002,922.002,919.000
2025-04-012,922.002,922.002,922.002,922.002,919.000
2025-03-312,922.002,922.002,922.002,922.002,919.000
2025-03-282,922.002,922.002,922.002,922.002,919.000
2025-03-272,922.002,922.002,922.002,922.002,919.000
2025-03-262,922.002,922.002,922.002,922.002,919.000
2025-03-252,922.002,922.002,922.002,922.002,919.000
2025-03-242,922.002,922.002,922.002,922.002,919.000
2025-03-212,922.002,922.002,922.002,922.002,919.000
2025-03-202,922.002,922.002,922.002,922.002,919.000
2025-03-192,922.002,922.002,922.002,922.002,919.000
2025-03-182,922.002,922.002,922.002,922.002,919.000
2025-03-172,922.002,922.002,922.002,922.002,919.000
2025-03-142,922.002,922.002,922.002,922.002,919.000
2025-03-132,922.002,922.002,922.002,922.002,919.000
2025-03-122,922.002,922.002,922.002,922.002,919.000
2025-03-112,922.002,922.002,922.002,922.002,919.000
2025-03-102,922.002,922.002,922.002,922.002,919.000
2025-03-072,922.002,922.002,922.002,922.002,919.000
2025-03-062,922.002,922.002,922.002,922.002,919.000
2025-03-052,922.002,922.002,922.002,922.002,919.000
2025-03-042,922.002,922.002,922.002,922.002,919.000
2025-03-032,922.002,922.002,922.002,922.002,919.000
2025-02-282,922.002,922.002,922.002,922.002,919.000
2025-02-272,922.002,922.002,922.002,922.002,919.000
2025-02-262,922.002,922.002,922.002,922.002,919.000
← NewerPage 7 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-151.9055 GBX
2025-06-041.1000 GBX
2024-05-241.5000 GBX
2023-07-202.0243 GBX
2022-07-201.0000 GBX
2021-08-100.9502 GBX
2019-06-170.9500 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.