See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← 0RUK.LSE stock page

MOL Hungarian Oil & Gas PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-112,922.002,922.002,922.002,922.002,920.090
2025-11-102,922.002,922.002,922.002,922.002,920.090
2025-11-072,922.002,922.002,922.002,922.002,920.090
2025-11-062,922.002,922.002,922.002,922.002,920.090
2025-11-052,922.002,922.002,922.002,922.002,920.090
2025-11-042,922.002,922.002,922.002,922.002,920.090
2025-11-032,922.002,922.002,922.002,922.002,920.090
2025-10-312,922.002,922.002,922.002,922.002,920.090
2025-10-302,922.002,922.002,922.002,922.002,920.090
2025-10-292,922.002,922.002,922.002,922.002,920.090
2025-10-282,922.002,922.002,922.002,922.002,920.090
2025-10-272,922.002,922.002,922.002,922.002,920.090
2025-10-242,922.002,922.002,922.002,922.002,920.090
2025-10-232,922.002,922.002,922.002,922.002,920.090
2025-10-222,922.002,922.002,922.002,922.002,920.090
2025-10-212,922.002,922.002,922.002,922.002,920.090
2025-10-202,922.002,922.002,922.002,922.002,920.090
2025-10-172,922.002,922.002,922.002,922.002,920.090
2025-10-162,922.002,922.002,922.002,922.002,920.090
2025-10-152,922.002,922.002,922.002,922.002,920.090
2025-10-142,922.002,922.002,922.002,922.002,920.090
2025-10-132,922.002,922.002,922.002,922.002,920.090
2025-10-102,922.002,922.002,922.002,922.002,920.090
2025-10-092,922.002,922.002,922.002,922.002,920.090
2025-10-082,922.002,922.002,922.002,922.002,920.090
2025-10-072,922.002,922.002,922.002,922.002,920.090
2025-10-062,922.002,922.002,922.002,922.002,920.090
2025-10-032,922.002,922.002,922.002,922.002,920.090
2025-10-022,922.002,922.002,922.002,922.002,920.090
2025-10-012,922.002,922.002,922.002,922.002,920.090
2025-09-302,922.002,922.002,922.002,922.002,920.090
2025-09-292,922.002,922.002,922.002,922.002,920.090
2025-09-262,922.002,922.002,922.002,922.002,920.090
2025-09-252,922.002,922.002,922.002,922.002,920.090
2025-09-242,922.002,922.002,922.002,922.002,920.090
2025-09-232,922.002,922.002,922.002,922.002,920.090
2025-09-222,922.002,922.002,922.002,922.002,920.090
2025-09-192,922.002,922.002,922.002,922.002,920.090
2025-09-182,922.002,922.002,922.002,922.002,920.090
2025-09-172,922.002,922.002,802.002,922.002,920.09665
2025-09-162,922.002,922.002,922.002,922.002,920.090
2025-09-152,922.002,922.002,922.002,922.002,920.090
2025-09-122,922.002,922.002,922.002,922.002,920.090
2025-09-112,922.002,922.002,922.002,922.002,920.090
2025-09-102,922.002,922.002,922.002,922.002,920.090
2025-09-092,922.002,922.002,922.002,922.002,920.090
2025-09-082,922.002,922.002,922.002,922.002,920.090
2025-09-052,922.002,922.002,922.002,922.002,920.090
2025-09-042,922.002,922.002,922.002,922.002,920.090
2025-09-032,922.002,922.002,922.002,922.002,920.090
2025-09-022,922.002,922.002,922.002,922.002,920.090
2025-09-012,922.002,922.002,922.002,922.002,920.090
2025-08-292,922.002,922.002,922.002,922.002,920.090
2025-08-282,922.002,922.002,922.002,922.002,920.090
2025-08-272,922.002,922.002,922.002,922.002,920.090
2025-08-262,922.002,922.002,922.002,922.002,920.090
2025-08-222,922.002,922.002,922.002,922.002,920.090
2025-08-212,922.002,922.002,922.002,922.002,920.090
2025-08-202,922.002,922.002,922.002,922.002,920.090
2025-08-192,922.002,922.002,922.002,922.002,920.090
← NewerPage 5 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-151.9055 GBX
2025-06-041.1000 GBX
2024-05-241.5000 GBX
2023-07-202.0243 GBX
2022-07-201.0000 GBX
2021-08-100.9502 GBX
2019-06-170.9500 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.