MOL Hungarian Oil & Gas PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 2,922.00 | 2,922.00 | 2,922.00 | 2,922.00 | 2,920.09 | 0 |
| 2026-05-05 | 2,922.00 | 2,922.00 | 2,922.00 | 2,922.00 | 2,920.09 | 0 |
| 2026-05-01 | 2,922.00 | 2,922.00 | 2,922.00 | 2,922.00 | 2,920.09 | 0 |
| 2026-04-30 | 2,922.00 | 2,922.00 | 2,922.00 | 2,922.00 | 2,920.09 | 0 |
| 2026-04-29 | 2,922.00 | 4,027.52 | 2,922.00 | 2,922.00 | 2,920.09 | 52,358 |
| 2026-04-28 | 2,922.00 | 2,922.00 | 2,922.00 | 2,922.00 | 2,920.09 | 0 |
| 2026-04-27 | 2,922.00 | 2,922.00 | 2,922.00 | 2,922.00 | 2,920.09 | 0 |
| 2026-04-24 | 2,922.00 | 2,922.00 | 2,922.00 | 2,922.00 | 2,920.09 | 0 |
| 2026-04-23 | 2,922.00 | 2,922.00 | 2,922.00 | 2,922.00 | 2,920.09 | 0 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 1.9055 GBX |
| 2025-06-04 | 1.1000 GBX |
| 2024-05-24 | 1.5000 GBX |
| 2023-07-20 | 2.0243 GBX |
| 2022-07-20 | 1.0000 GBX |
| 2021-08-10 | 0.9502 GBX |
| 2019-06-17 | 0.9500 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.