MOL Hungarian Oil & Gas PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 2,922.00 | 2,922.00 | 2,728.69 | 2,922.00 | 2,914.48 | 41,360 |
| 2021-10-25 | 2,922.00 | 2,922.00 | 2,745.76 | 2,922.00 | 2,914.48 | 67,813 |
| 2021-10-22 | 2,922.00 | 2,922.00 | 2,768.00 | 2,922.00 | 2,914.48 | 414 |
| 2021-10-21 | 2,922.00 | 2,922.00 | 2,714.00 | 2,922.00 | 2,914.48 | 55,427 |
| 2021-10-20 | 2,922.00 | 2,922.00 | 2,737.42 | 2,922.00 | 2,914.48 | 15,520 |
| 2021-10-19 | 2,922.00 | 2,922.00 | 2,712.37 | 2,922.00 | 2,914.48 | 766 |
| 2021-10-18 | 2,922.00 | 2,922.00 | 2,719.42 | 2,922.00 | 2,914.48 | 60,169 |
| 2021-10-15 | 2,922.00 | 2,922.00 | 2,737.60 | 2,922.00 | 2,914.48 | 32,804 |
| 2021-10-14 | 2,922.00 | 2,922.00 | 2,743.97 | 2,922.00 | 2,914.48 | 76,224 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 1.9055 GBX |
| 2025-06-04 | 1.1000 GBX |
| 2024-05-24 | 1.5000 GBX |
| 2023-07-20 | 2.0243 GBX |
| 2022-07-20 | 1.0000 GBX |
| 2021-08-10 | 0.9502 GBX |
| 2019-06-17 | 0.9500 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.