Alligo AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-20	120.20	120.20	120.20	120.20	108.56	835
2022-04-19	125.60	125.60	125.60	125.60	113.44	74
2022-04-11	113.60	113.60	113.60	113.60	102.60	128
2022-03-23	142.46	142.46	142.46	142.46	128.66	20
2022-03-22	125.35	125.35	125.35	125.35	113.21	13
2022-03-03	113.85	113.85	113.85	113.85	102.83	2
2022-03-01	109.88	109.88	109.88	109.88	99.237	15
2022-02-23	115.51	115.51	115.51	115.51	104.33	1
2022-02-22	114.39	114.39	114.39	114.39	103.31	5
2022-02-16	127.07	127.07	127.07	127.07	114.76	10
2022-02-08	129.67	129.67	129.67	129.67	117.11	20
2022-02-04	129.67	129.67	129.67	129.67	117.11	30
2021-12-08	127.13	127.13	127.13	127.13	114.81	15
2021-12-03	132.24	132.24	132.24	132.24	119.43	24
2021-11-30	125.85	129.04	125.47	128.72	116.26	189
2021-11-25	131.28	131.28	131.28	131.28	118.57	12
2021-11-24	131.92	132.56	131.92	132.56	119.72	64
2021-11-23	134.15	134.15	132.88	132.88	120.01	67
2021-11-22	137.67	137.99	137.67	137.99	124.62	46
2021-11-15	141.82	141.82	141.82	141.82	128.08	3
2021-11-11	143.74	143.74	143.74	143.74	129.82	22
2021-11-10	142.14	143.42	142.14	143.42	129.53	96
2021-10-29	139.90	140.54	139.90	140.54	126.93	97
2021-10-28	134.79	137.35	134.79	137.35	124.05	445
2021-10-25	147.57	147.57	145.97	145.97	131.84	57

← NewerPage 14 of 14 · 805 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.