Ayvens historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 11.575 | 11.600 | 11.530 | 11.600 | 11.266 | 6,912 |
| 2026-07-28 | 11.535 | 11.685 | 11.510 | 11.545 | 11.212 | 333,785 |
| 2026-07-27 | 11.760 | 11.830 | 11.590 | 11.750 | 11.411 | 397,131 |
| 2026-07-24 | 11.590 | 11.650 | 11.590 | 11.630 | 11.295 | 44,587 |
| 2026-07-23 | 11.865 | 11.870 | 11.410 | 11.435 | 11.106 | 681,708 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.3200 EUR |
| 2026-05-20 | 0.5900 EUR |
| 2025-12-16 | 0.4200 EUR |
| 2025-05-23 | 0.3700 EUR |
| 2024-05-31 | 0.4700 EUR |
| 2023-05-31 | 1.0600 EUR |
| 2022-05-31 | 1.0800 EUR |
| 2021-05-28 | 0.6300 EUR |
| 2020-05-29 | 0.6300 EUR |
| 2019-05-29 | 0.5800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.