Mensch und Maschine Software SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 39.550 | 39.550 | 38.500 | 38.550 | 36.483 | 874 |
| 2026-05-07 | 39.250 | 39.700 | 39.050 | 39.324 | 37.216 | 8,123 |
| 2026-05-06 | 39.600 | 40.300 | 38.900 | 39.142 | 37.043 | 9,697 |
| 2026-05-05 | 40.700 | 40.700 | 39.200 | 39.500 | 37.382 | 1,160 |
| 2026-04-30 | 40.250 | 40.250 | 39.700 | 39.700 | 37.571 | 567 |
| 2026-04-29 | 40.100 | 40.100 | 39.700 | 40.000 | 37.855 | 738 |
| 2026-04-28 | 40.300 | 40.300 | 39.550 | 39.700 | 37.571 | 2,037 |
| 2026-04-27 | 40.350 | 40.450 | 39.850 | 39.850 | 37.713 | 10,329 |
| 2026-04-24 | 40.350 | 40.350 | 39.550 | 39.800 | 37.666 | 2,199 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 2.0000 EUR |
| 2025-05-09 | 1.1312 EUR |
| 2024-05-09 | 1.2135 EUR |
| 2023-05-12 | 0.2160 EUR |
| 2022-05-12 | 0.8844 EUR |
| 2021-05-12 | 0.8947 EUR |
| 2020-06-18 | 0.2468 EUR |
| 2019-05-09 | 0.1954 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.