Mensch und Maschine Software SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 38.800 | 38.800 | 37.850 | 37.850 | 37.850 | 1,292 |
| 2026-07-29 | 37.800 | 39.000 | 37.550 | 39.000 | 39.000 | 162 |
| 2026-07-28 | 37.050 | 37.950 | 36.950 | 37.650 | 37.650 | 2,576 |
| 2026-07-27 | 35.600 | 37.200 | 35.450 | 36.344 | 36.344 | 26,608 |
| 2026-07-24 | 35.050 | 35.850 | 34.950 | 35.235 | 35.235 | 346 |
| 2026-07-23 | 35.200 | 35.450 | 34.950 | 34.950 | 34.950 | 349 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 2.0000 EUR |
| 2025-05-09 | 1.1312 EUR |
| 2024-05-09 | 1.2135 EUR |
| 2023-05-12 | 0.2160 EUR |
| 2022-05-12 | 0.8844 EUR |
| 2021-05-12 | 0.8947 EUR |
| 2020-06-18 | 0.2468 EUR |
| 2019-05-09 | 0.1954 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.