Baker Hughes Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 48.630 | 48.792 | 48.312 | 48.582 | 48.060 | 12,266 |
| 2025-10-31 | 48.750 | 48.950 | 47.990 | 48.199 | 47.453 | 4,494 |
| 2025-10-30 | 48.510 | 49.030 | 47.900 | 48.910 | 48.153 | 1,442 |
| 2025-10-29 | 47.700 | 48.749 | 47.682 | 48.470 | 47.720 | 2,614 |
| 2025-10-28 | 46.530 | 47.971 | 46.530 | 47.820 | 47.080 | 2,257 |
| 2025-10-27 | 47.000 | 48.230 | 46.170 | 46.939 | 46.213 | 2,720 |
| 2025-10-24 | 48.820 | 50.190 | 46.930 | 47.330 | 46.598 | 117,823 |
| 2025-10-23 | 47.690 | 48.769 | 47.650 | 48.769 | 48.014 | 4,833 |
| 2025-10-22 | 46.830 | 48.310 | 46.799 | 47.180 | 46.450 | 3,830 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.2300 USD |
| 2026-05-01 | 0.2300 USD |
| 2026-02-16 | 0.2300 USD |
| 2025-11-03 | 0.2300 USD |
| 2025-08-04 | 0.2300 USD |
| 2025-05-06 | 0.2300 USD |
| 2025-02-11 | 0.2300 USD |
| 2024-11-01 | 0.2100 USD |
| 2024-08-06 | 0.2100 USD |
| 2024-05-03 | 0.2100 USD |
| 2024-02-12 | 0.2100 USD |
| 2023-11-03 | 0.2000 USD |
| 2023-08-07 | 0.2000 USD |
| 2023-05-26 | 0.1900 USD |
| 2023-02-03 | 0.1900 USD |
| 2022-11-04 | 0.1900 USD |
| 2022-08-08 | 0.1800 USD |
| 2022-05-27 | 0.1800 USD |
| 2022-02-04 | 0.1800 USD |
| 2021-11-01 | 0.1800 USD |
| 2021-08-09 | 0.1800 USD |
| 2021-05-24 | 0.1800 USD |
| 2021-02-08 | 0.1800 USD |
| 2020-11-06 | 0.1800 USD |
| 2020-08-07 | 0.1800 USD |
| 2020-05-22 | 0.1800 USD |
| 2020-01-31 | 0.1800 USD |
| 2019-11-07 | 0.1800 USD |
| 2019-08-12 | 0.1800 USD |
| 2019-05-20 | 0.1800 USD |
| 2019-02-01 | 0.1800 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.