Unicaja Banco S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 2.680 | 2.732 | 2.584 | 2.718 | 2.667 | 303,280 |
| 2026-04-30 | 2.698 | 2.762 | 2.648 | 2.717 | 2.667 | 1,206,513 |
| 2026-04-29 | 2.714 | 2.750 | 2.710 | 2.728 | 2.677 | 105,968 |
| 2026-04-28 | 2.700 | 2.750 | 2.700 | 2.721 | 2.670 | 2,846,775 |
| 2026-04-27 | 2.657 | 2.682 | 2.657 | 2.681 | 2.631 | 7,286,407 |
| 2026-04-24 | 2.640 | 2.700 | 2.596 | 2.640 | 2.590 | 3,941,176 |
| 2026-04-23 | 2.716 | 2.776 | 2.656 | 2.690 | 2.640 | 578,208 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.0684 EUR |
| 2026-04-21 | 0.0863 EUR |
| 2025-09-23 | 0.0535 EUR |
| 2025-04-22 | 0.0598 EUR |
| 2024-12-17 | 0.0486 EUR |
| 2024-04-17 | 0.0403 EUR |
| 2023-04-12 | 0.0392 EUR |
| 2022-04-06 | 0.0203 EUR |
| 2021-09-15 | 0.0016 EUR |
| 2021-04-14 | 0.0059 EUR |
| 2019-05-08 | 0.0307 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.