Unicaja Banco S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 0.920 | 0.929 | 0.920 | 0.922 | 0.721 | 167,672 |
| 2021-10-18 | 0.905 | 0.913 | 0.905 | 0.910 | 0.712 | 100,876 |
| 2021-10-15 | 0.908 | 0.921 | 0.898 | 0.913 | 0.715 | 324,939 |
| 2021-10-14 | 0.908 | 0.908 | 0.886 | 0.886 | 0.693 | 64,503 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.0684 EUR |
| 2026-04-21 | 0.0863 EUR |
| 2025-09-23 | 0.0535 EUR |
| 2025-04-22 | 0.0598 EUR |
| 2024-12-17 | 0.0486 EUR |
| 2024-04-17 | 0.0403 EUR |
| 2023-04-12 | 0.0392 EUR |
| 2022-04-06 | 0.0203 EUR |
| 2021-09-15 | 0.0016 EUR |
| 2021-04-14 | 0.0059 EUR |
| 2019-05-08 | 0.0307 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.