Unicaja Banco S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 3.338 | 3.390 | 3.170 | 3.211 | 3.152 | 443,323 |
| 2026-07-28 | 3.374 | 3.374 | 3.300 | 3.323 | 3.261 | 438,501 |
| 2026-07-27 | 3.364 | 3.388 | 3.354 | 3.373 | 3.310 | 162,682 |
| 2026-07-24 | 3.270 | 3.364 | 3.270 | 3.354 | 3.292 | 124,428 |
| 2026-07-23 | 3.372 | 3.406 | 3.262 | 3.313 | 3.251 | 53,078 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.0684 EUR |
| 2026-04-21 | 0.0863 EUR |
| 2025-09-23 | 0.0535 EUR |
| 2025-04-22 | 0.0598 EUR |
| 2024-12-17 | 0.0486 EUR |
| 2024-04-17 | 0.0403 EUR |
| 2023-04-12 | 0.0392 EUR |
| 2022-04-06 | 0.0203 EUR |
| 2021-09-15 | 0.0016 EUR |
| 2021-04-14 | 0.0059 EUR |
| 2019-05-08 | 0.0307 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.