Investment Latour AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 204.03 | 205.45 | 201.20 | 202.76 | 197.68 | 20,086 |
| 2026-04-30 | 208.00 | 210.30 | 207.80 | 208.10 | 202.88 | 1,308,702 |
| 2026-04-29 | 213.20 | 213.20 | 207.70 | 210.27 | 205.00 | 69,626 |
| 2026-04-28 | 217.70 | 217.70 | 214.50 | 214.70 | 209.32 | 7,112 |
| 2026-04-27 | 223.80 | 223.80 | 220.00 | 220.00 | 214.48 | 22,287 |
| 2026-04-24 | 226.60 | 226.60 | 222.10 | 224.46 | 218.83 | 15,547 |
| 2026-04-23 | 233.10 | 233.10 | 228.10 | 232.18 | 226.36 | 53,864 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 5.1000 SEK |
| 2025-05-09 | 4.6000 SEK |
| 2024-05-15 | 4.1000 SEK |
| 2023-05-11 | 3.7000 SEK |
| 2022-05-11 | 3.3000 SEK |
| 2021-05-11 | 3.0000 SEK |
| 2020-05-12 | 1.2500 SEK |
| 2019-05-08 | 2.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.