BoneSupport Holding AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-25	38.700	38.700	37.000	37.754	37.754	10,844
2021-11-24	37.300	38.550	37.300	38.400	38.400	41,921
2021-11-23	38.300	38.300	37.400	37.596	37.596	47,156
2021-11-22	39.950	39.950	38.400	38.400	38.400	4,894
2021-11-19	39.450	40.150	39.404	39.404	39.404	1,978
2021-11-18	39.400	39.487	39.104	39.304	39.304	7,496
2021-11-17	40.500	40.500	39.550	39.754	39.754	6,888
2021-11-16	41.550	41.700	40.750	41.050	41.050	3,538
2021-11-15	39.700	42.050	39.600	41.346	41.346	9,935
2021-11-12	40.100	40.154	39.500	39.795	39.795	9,049
2021-11-11	39.600	41.000	38.800	38.800	38.800	7,693
2021-11-10	41.600	41.600	39.050	39.546	39.546	5,284
2021-11-09	41.950	41.950	40.650	41.079	41.079	4,965
2021-11-08	42.400	43.150	40.100	41.154	41.154	40,482
2021-11-05	41.150	41.150	40.350	40.697	40.697	11,692
2021-11-04	39.200	40.400	39.150	40.200	40.200	15,755
2021-11-03	37.000	37.000	36.050	36.050	36.050	42,512
2021-11-02	35.350	36.350	35.350	36.096	36.096	21,734
2021-11-01	36.350	36.500	36.150	36.362	36.362	6,376
2021-10-29	37.750	37.750	37.110	37.110	37.110	6,670
2021-10-28	36.800	39.300	36.800	38.400	38.400	15,149
2021-10-27	35.850	36.700	35.798	35.798	35.798	1,990
2021-10-26	36.200	37.086	36.000	36.150	36.150	5,476
2021-10-25	36.550	36.950	36.500	36.645	36.645	11,407

← NewerPage 21 of 21 · 1,224 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.