NSI N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 34.000 | 34.000 | 33.725 | 33.725 | 22.685 | 599 |
| 2021-10-25 | 33.400 | 34.000 | 33.400 | 33.825 | 22.752 | 1,183 |
| 2021-10-22 | 33.475 | 33.850 | 33.400 | 33.475 | 22.516 | 4,904 |
| 2021-10-21 | 33.500 | 33.900 | 33.500 | 33.725 | 22.685 | 434 |
| 2021-10-20 | 33.950 | 33.950 | 33.450 | 33.475 | 22.516 | 352 |
| 2021-10-19 | 33.900 | 33.900 | 33.600 | 33.675 | 22.651 | 4,797 |
| 2021-10-18 | 34.450 | 34.500 | 33.925 | 33.925 | 22.819 | 1,148 |
| 2021-10-15 | 34.450 | 34.500 | 34.100 | 34.200 | 23.004 | 571 |
| 2021-10-14 | 33.475 | 34.350 | 33.450 | 34.300 | 23.071 | 5,866 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.7500 EUR |
| 2026-04-21 | 0.8300 EUR |
| 2025-07-18 | 0.7500 EUR |
| 2025-04-23 | 0.8200 EUR |
| 2024-07-19 | 0.7500 EUR |
| 2024-04-23 | 0.7700 EUR |
| 2023-07-18 | 0.7500 EUR |
| 2023-04-25 | 1.1200 EUR |
| 2022-07-18 | 1.0400 EUR |
| 2022-04-20 | 1.1200 EUR |
| 2021-07-16 | 1.0400 EUR |
| 2021-04-23 | 1.1200 EUR |
| 2020-07-15 | 1.0400 EUR |
| 2020-04-28 | 1.1200 EUR |
| 2019-07-22 | 1.0400 EUR |
| 2019-04-23 | 1.1200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.