Evolution Gaming Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 630.30 | 644.00 | 625.60 | 632.20 | 632.20 | 35,544 |
| 2026-05-05 | 639.50 | 643.00 | 619.80 | 626.13 | 626.13 | 4,833,401 |
| 2026-05-01 | 641.80 | 641.80 | 641.80 | 641.80 | 641.80 | 0 |
| 2026-04-30 | 634.20 | 642.40 | 632.00 | 641.80 | 641.80 | 103,886 |
| 2026-04-29 | 637.70 | 649.20 | 634.80 | 640.95 | 640.95 | 46,886 |
| 2026-04-28 | 636.50 | 641.80 | 633.20 | 640.18 | 640.18 | 146,189 |
| 2026-04-27 | 645.10 | 645.60 | 633.00 | 636.19 | 636.19 | 537,964 |
| 2026-04-24 | 618.40 | 646.20 | 615.80 | 645.70 | 645.70 | 369,591 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-12 | 30.4878 SEK |
| 2024-04-29 | 31.0290 SEK |
| 2023-04-05 | 22.6885 SEK |
| 2022-04-11 | 14.6571 SEK |
| 2021-04-19 | 6.8736 SEK |
| 2020-06-18 | 4.4296 SEK |
| 2019-04-29 | 12.7527 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.