Evolution Gaming Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 749.10 | 754.40 | 735.50 | 737.20 | 737.20 | 279,012 |
| 2026-07-29 | 750.90 | 753.40 | 738.80 | 750.50 | 750.50 | 23,500 |
| 2026-07-28 | 743.50 | 746.80 | 731.40 | 745.80 | 745.80 | 97,232 |
| 2026-07-27 | 718.70 | 745.80 | 707.80 | 732.03 | 732.03 | 68,014 |
| 2026-07-24 | 688.40 | 700.00 | 686.80 | 693.50 | 693.50 | 203,156 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-12 | 30.4878 SEK |
| 2024-04-29 | 31.0290 SEK |
| 2023-04-05 | 22.6885 SEK |
| 2022-04-11 | 14.6571 SEK |
| 2021-04-19 | 6.8736 SEK |
| 2020-06-18 | 4.4296 SEK |
| 2019-04-29 | 12.7527 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.