Bilia AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 153.90 | 153.90 | 146.70 | 147.35 | 116.54 | 48,733 |
| 2021-10-25 | 156.20 | 161.20 | 156.20 | 158.80 | 123.22 | 24,120 |
| 2021-10-22 | 153.05 | 154.40 | 152.20 | 152.20 | 118.10 | 11,339 |
| 2021-10-21 | 152.70 | 153.90 | 152.20 | 152.40 | 118.26 | 8,073 |
| 2021-10-20 | 152.90 | 154.00 | 150.40 | 151.35 | 117.44 | 9,303 |
| 2021-10-19 | 155.25 | 155.70 | 152.10 | 152.10 | 118.02 | 24,668 |
| 2021-10-18 | 154.20 | 156.30 | 154.20 | 155.15 | 120.39 | 1,009,261 |
| 2021-10-15 | 154.30 | 154.30 | 151.10 | 153.65 | 119.23 | 50,011 |
| 2021-10-14 | 153.85 | 154.60 | 152.90 | 154.10 | 119.57 | 166,500 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-06 | 1.4000 SEK |
| 2025-10-03 | 1.4000 SEK |
| 2025-07-04 | 1.4000 SEK |
| 2025-04-28 | 1.4000 SEK |
| 2025-01-03 | 1.6500 SEK |
| 2024-10-04 | 1.6500 SEK |
| 2024-07-05 | 1.6500 SEK |
| 2024-04-25 | 1.6500 SEK |
| 2024-01-08 | 2.2000 SEK |
| 2023-10-06 | 2.2000 SEK |
| 2023-07-10 | 2.2000 SEK |
| 2023-04-28 | 2.2000 SEK |
| 2023-01-05 | 2.0000 SEK |
| 2022-10-07 | 2.0000 SEK |
| 2022-07-08 | 2.0000 SEK |
| 2022-04-08 | 2.0000 SEK |
| 2021-10-26 | 3.0000 SEK |
| 2021-04-28 | 3.0000 SEK |
| 2019-04-09 | 4.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.