Robit Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-28 | 1.110 | 1.110 | 1.105 | 1.105 | 1.105 | 450 |
| 2025-11-27 | 1.110 | 1.110 | 1.110 | 1.110 | 1.110 | 5,000 |
| 2025-11-25 | 1.110 | 1.110 | 1.105 | 1.105 | 1.105 | 6,498 |
| 2025-11-24 | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | 500 |
| 2025-11-20 | 1.115 | 1.115 | 1.115 | 1.115 | 1.115 | 200 |
| 2025-11-19 | 1.118 | 1.120 | 1.105 | 1.120 | 1.120 | 599 |
| 2025-11-18 | 1.115 | 1.125 | 1.110 | 1.115 | 1.115 | 5,200 |
| 2025-11-14 | 1.125 | 1.125 | 1.120 | 1.120 | 1.120 | 1,350 |
| 2025-11-13 | 1.120 | 1.123 | 1.120 | 1.123 | 1.123 | 1,300 |
| 2025-11-12 | 1.105 | 1.115 | 1.103 | 1.115 | 1.115 | 3,635 |
| 2025-11-10 | 1.100 | 1.105 | 1.100 | 1.105 | 1.105 | 203 |
| 2025-11-07 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 170 |
| 2025-11-06 | 1.095 | 1.095 | 1.095 | 1.095 | 1.095 | 910 |
| 2025-11-05 | 1.085 | 1.085 | 1.085 | 1.085 | 1.085 | 3,000 |
| 2025-11-04 | 1.090 | 1.095 | 1.090 | 1.095 | 1.095 | 180 |
| 2025-11-03 | 1.095 | 1.095 | 1.090 | 1.090 | 1.090 | 170 |
| 2025-10-31 | 1.100 | 1.100 | 1.095 | 1.095 | 1.095 | 1,823 |
| 2025-10-30 | 1.100 | 1.110 | 1.100 | 1.105 | 1.105 | 3,006 |
| 2025-10-29 | 1.113 | 1.113 | 1.105 | 1.105 | 1.105 | 174 |
| 2025-10-28 | 1.090 | 1.100 | 1.080 | 1.080 | 1.080 | 12,358 |
| 2025-10-27 | 1.150 | 1.150 | 1.140 | 1.140 | 1.140 | 3,053 |
| 2025-10-24 | 1.170 | 1.170 | 1.140 | 1.150 | 1.150 | 3,032 |
| 2025-10-23 | 1.135 | 1.145 | 1.135 | 1.145 | 1.145 | 5,379 |
| 2025-10-22 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 1,043 |
← NewerPage 4 of 4 · 204 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-21 | 0.0200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.