ArcelorMittal SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 33.905 | 34.580 | 33.790 | 33.810 | 33.576 | 283,457 |
| 2025-11-10 | 34.250 | 34.460 | 33.845 | 34.270 | 34.032 | 163,156 |
| 2025-11-07 | 33.400 | 34.320 | 33.400 | 33.800 | 33.566 | 742,570 |
| 2025-11-06 | 33.210 | 34.520 | 33.210 | 33.860 | 33.625 | 1,918,457 |
| 2025-11-05 | 31.830 | 32.790 | 31.610 | 32.060 | 31.838 | 708,343 |
| 2025-11-04 | 32.555 | 32.790 | 31.870 | 32.555 | 32.329 | 530,152 |
| 2025-11-03 | 33.145 | 33.230 | 32.110 | 32.820 | 32.592 | 235,048 |
| 2025-10-31 | 33.355 | 34.470 | 32.240 | 33.355 | 33.124 | 147,705 |
| 2025-10-30 | 33.410 | 34.770 | 33.290 | 33.535 | 33.302 | 553,035 |
| 2025-10-29 | 34.010 | 34.180 | 33.520 | 34.050 | 33.814 | 1,173,122 |
| 2025-10-28 | 33.715 | 34.180 | 32.740 | 33.690 | 33.456 | 67,260 |
| 2025-10-27 | 34.000 | 34.200 | 33.610 | 34.135 | 33.898 | 105,716 |
| 2025-10-24 | 33.640 | 33.785 | 33.080 | 33.480 | 33.248 | 60,229 |
| 2025-10-23 | 33.400 | 33.680 | 33.330 | 33.545 | 33.312 | 175,168 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-12 | 0.2377 EUR |
| 2025-05-15 | 0.2458 EUR |
| 2024-11-11 | 0.2318 EUR |
| 2024-05-16 | 0.2327 EUR |
| 2023-11-13 | 0.2058 EUR |
| 2023-05-22 | 0.2009 EUR |
| 2022-05-13 | 0.3601 EUR |
| 2021-06-10 | 0.2090 EUR |
| 2019-05-16 | 0.1514 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.