Tikehau Capital SCA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 15.460 | 15.660 | 15.360 | 15.360 | 14.662 | 1,371 |
| 2025-11-07 | 15.760 | 15.900 | 14.920 | 15.260 | 14.566 | 1,295,354 |
| 2025-11-05 | 17.350 | 17.350 | 17.220 | 17.220 | 16.437 | 201 |
| 2025-11-04 | 18.200 | 18.200 | 17.600 | 17.600 | 16.800 | 143 |
| 2025-11-03 | 18.100 | 18.100 | 18.060 | 18.060 | 17.239 | 9 |
| 2025-10-31 | 18.240 | 18.240 | 18.240 | 18.240 | 17.411 | 1 |
| 2025-10-30 | 18.100 | 18.100 | 18.100 | 18.100 | 17.277 | 40 |
| 2025-10-29 | 18.080 | 18.140 | 18.080 | 18.110 | 17.287 | 48 |
| 2025-10-28 | 18.280 | 18.300 | 18.180 | 18.180 | 17.354 | 702 |
| 2025-10-27 | 18.500 | 18.500 | 18.300 | 18.300 | 17.468 | 76 |
| 2025-10-24 | 18.400 | 18.400 | 18.360 | 18.360 | 17.526 | 34 |
| 2025-10-23 | 18.400 | 18.420 | 18.330 | 18.330 | 17.497 | 1,218 |
| 2025-10-22 | 18.260 | 18.260 | 18.240 | 18.240 | 17.411 | 4 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-01 | 0.8000 EUR |
| 2025-05-02 | 0.8000 EUR |
| 2024-05-09 | 0.7500 EUR |
| 2023-05-18 | 0.7000 EUR |
| 2022-05-20 | 0.6000 EUR |
| 2021-05-21 | 0.5000 EUR |
| 2020-05-22 | 0.5000 EUR |
| 2019-05-24 | 0.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.