Galenica AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 86.950 | 87.050 | 86.050 | 86.167 | 86.155 | 52,495 |
| 2025-11-06 | 87.000 | 87.011 | 86.000 | 86.667 | 86.655 | 19,550 |
| 2025-11-05 | 87.400 | 87.850 | 87.150 | 87.749 | 87.737 | 25,591 |
| 2025-11-04 | 85.000 | 87.600 | 85.000 | 86.709 | 86.696 | 40,343 |
| 2025-11-03 | 86.800 | 86.900 | 86.241 | 86.662 | 86.650 | 14,422 |
| 2025-10-31 | 86.000 | 87.196 | 85.950 | 86.601 | 86.589 | 10,603 |
| 2025-10-30 | 84.250 | 85.800 | 84.200 | 84.243 | 84.231 | 64,476 |
| 2025-10-29 | 86.650 | 86.650 | 84.200 | 84.449 | 84.437 | 114,474 |
| 2025-10-28 | 90.900 | 90.900 | 86.449 | 86.467 | 86.455 | 165,588 |
| 2025-10-27 | 89.150 | 90.850 | 88.950 | 90.526 | 90.513 | 17,325 |
| 2025-10-24 | 91.250 | 91.750 | 90.750 | 91.374 | 91.361 | 133,634 |
| 2025-10-23 | 90.200 | 92.250 | 90.200 | 91.899 | 91.886 | 40,790 |
| 2025-10-22 | 89.775 | 89.950 | 89.150 | 89.800 | 89.787 | 30,663 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 0.0125 GBX |
| 2025-04-14 | 0.0115 GBX |
| 2024-04-12 | 0.0110 GBX |
| 2023-05-05 | 0.0110 GBX |
| 2022-05-13 | 0.0105 GBX |
| 2021-05-17 | 0.0090 GBX |
| 2020-05-22 | 0.0090 GBX |
| 2019-05-06 | 0.0170 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.