Galenica AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 82.350 | 83.250 | 82.350 | 83.000 | 83.000 | 39,513 |
| 2026-05-06 | 83.500 | 84.000 | 82.200 | 83.376 | 83.376 | 10,015 |
| 2026-05-05 | 82.300 | 82.950 | 81.873 | 82.050 | 82.050 | 16,463 |
| 2026-05-04 | 83.450 | 83.500 | 81.700 | 82.700 | 82.700 | 33,277 |
| 2026-05-01 | 82.902 | 82.902 | 82.902 | 82.902 | 82.902 | 0 |
| 2026-04-30 | 83.250 | 83.750 | 82.800 | 82.902 | 82.902 | 115,642 |
| 2026-04-29 | 84.600 | 84.600 | 82.750 | 83.049 | 83.049 | 2,164 |
| 2026-04-28 | 85.100 | 85.100 | 84.000 | 84.675 | 84.675 | 7,675 |
| 2026-04-27 | 85.800 | 85.800 | 84.892 | 85.075 | 85.075 | 20,852 |
| 2026-04-24 | 86.750 | 86.750 | 85.500 | 85.752 | 85.752 | 18,311 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 0.0125 GBX |
| 2025-04-14 | 0.0115 GBX |
| 2024-04-12 | 0.0110 GBX |
| 2023-05-05 | 0.0110 GBX |
| 2022-05-13 | 0.0105 GBX |
| 2021-05-17 | 0.0090 GBX |
| 2020-05-22 | 0.0090 GBX |
| 2019-05-06 | 0.0170 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.