Galenica AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 88.500 | 88.850 | 87.550 | 87.847 | 87.847 | 55,869 |
| 2026-07-29 | 88.250 | 88.800 | 87.700 | 88.185 | 88.185 | 26,155 |
| 2026-07-28 | 88.900 | 88.900 | 87.200 | 87.751 | 87.751 | 13,358 |
| 2026-07-27 | 89.000 | 89.000 | 86.550 | 87.150 | 87.150 | 12,751 |
| 2026-07-24 | 87.200 | 87.200 | 86.250 | 86.570 | 86.570 | 4,868 |
| 2026-07-23 | 89.450 | 89.450 | 87.150 | 87.462 | 87.462 | 88,575 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 0.0125 GBX |
| 2025-04-14 | 0.0115 GBX |
| 2024-04-12 | 0.0110 GBX |
| 2023-05-05 | 0.0110 GBX |
| 2022-05-13 | 0.0105 GBX |
| 2021-05-17 | 0.0090 GBX |
| 2020-05-22 | 0.0090 GBX |
| 2019-05-06 | 0.0170 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.