Ambea AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 134.30 | 135.15 | 133.40 | 133.85 | 131.44 | 43,587 |
| 2026-05-05 | 135.05 | 135.60 | 131.50 | 132.30 | 129.92 | 9,777 |
| 2026-05-01 | 140.40 | 140.40 | 140.40 | 140.40 | 137.87 | 0 |
| 2026-04-30 | 140.30 | 141.50 | 139.70 | 140.40 | 137.87 | 1,621 |
| 2026-04-29 | 140.80 | 141.20 | 139.55 | 139.55 | 137.04 | 27,317 |
| 2026-04-28 | 138.90 | 141.25 | 138.80 | 141.25 | 138.71 | 10,558 |
| 2026-04-27 | 138.20 | 138.45 | 137.50 | 138.30 | 135.81 | 1,992 |
| 2026-04-24 | 138.50 | 139.40 | 137.15 | 137.15 | 134.68 | 2,925 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 2.6500 SEK |
| 2025-05-15 | 2.2000 SEK |
| 2024-05-16 | 1.5000 SEK |
| 2023-05-12 | 1.2500 SEK |
| 2022-05-13 | 1.1500 SEK |
| 2021-05-14 | 1.1500 SEK |
| 2019-05-17 | 1.2181 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.