Ambea AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 144.00 | 146.35 | 144.00 | 144.30 | 144.30 | 4,767 |
| 2026-07-29 | 143.40 | 143.40 | 142.00 | 142.40 | 142.40 | 7,707 |
| 2026-07-28 | 144.45 | 144.45 | 141.50 | 142.65 | 142.65 | 5,781 |
| 2026-07-27 | 142.10 | 144.10 | 142.10 | 142.60 | 142.60 | 10,151 |
| 2026-07-24 | 138.50 | 141.10 | 137.90 | 138.60 | 138.60 | 19,465 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 2.6500 SEK |
| 2025-05-15 | 2.2000 SEK |
| 2024-05-16 | 1.5000 SEK |
| 2023-05-12 | 1.2500 SEK |
| 2022-05-13 | 1.1500 SEK |
| 2021-05-14 | 1.1500 SEK |
| 2019-05-17 | 1.2181 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.