MIPS AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 334.50 | 335.10 | 329.20 | 329.20 | 326.34 | 186 |
| 2025-11-03 | 338.30 | 341.20 | 336.40 | 337.67 | 334.74 | 1,316 |
| 2025-10-31 | 340.20 | 341.40 | 338.60 | 340.29 | 337.34 | 1,518 |
| 2025-10-30 | 344.20 | 344.20 | 339.80 | 343.47 | 340.48 | 3,583 |
| 2025-10-29 | 352.20 | 352.20 | 346.61 | 347.22 | 344.20 | 665 |
| 2025-10-28 | 364.60 | 367.40 | 355.10 | 365.83 | 362.65 | 912 |
| 2025-10-27 | 366.40 | 366.40 | 364.60 | 366.20 | 363.01 | 614 |
| 2025-10-24 | 369.00 | 375.40 | 369.00 | 371.04 | 367.82 | 24,101 |
| 2025-10-23 | 364.00 | 365.20 | 359.00 | 364.33 | 361.17 | 28,347 |
| 2025-10-22 | 345.80 | 365.70 | 342.00 | 348.80 | 345.77 | 37,720 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 2.5000 SEK |
| 2025-05-08 | 6.5000 SEK |
| 2024-05-08 | 6.0000 SEK |
| 2023-05-11 | 5.5000 SEK |
| 2022-05-06 | 5.0000 SEK |
| 2021-05-07 | 3.5000 SEK |
| 2020-05-08 | 3.0000 SEK |
| 2019-05-10 | 2.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.