MIPS AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 438.10 | 447.50 | 435.00 | 443.10 | 443.10 | 28,209 |
| 2026-07-28 | 408.00 | 433.60 | 408.00 | 422.71 | 422.71 | 13,852 |
| 2026-07-27 | 395.80 | 410.00 | 395.80 | 406.68 | 406.68 | 6,296 |
| 2026-07-24 | 376.80 | 389.60 | 376.60 | 383.70 | 383.70 | 4,821 |
| 2026-07-23 | 382.70 | 388.00 | 374.20 | 379.50 | 379.50 | 49,898 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 2.5000 SEK |
| 2025-05-08 | 6.5000 SEK |
| 2024-05-08 | 6.0000 SEK |
| 2023-05-11 | 5.5000 SEK |
| 2022-05-06 | 5.0000 SEK |
| 2021-05-07 | 3.5000 SEK |
| 2020-05-08 | 3.0000 SEK |
| 2019-05-10 | 2.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.