Prosegur Cash S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 0.697 | 0.697 | 0.690 | 0.694 | 0.661 | 1,404 |
| 2025-11-10 | 0.686 | 0.698 | 0.686 | 0.692 | 0.659 | 29,198 |
| 2025-11-07 | 0.691 | 0.691 | 0.687 | 0.687 | 0.654 | 8,794 |
| 2025-11-06 | 0.690 | 0.696 | 0.682 | 0.682 | 0.650 | 10,511 |
| 2025-11-05 | 0.699 | 0.699 | 0.688 | 0.692 | 0.659 | 191,856 |
| 2025-11-04 | 0.686 | 0.691 | 0.674 | 0.683 | 0.650 | 111,860 |
| 2025-11-03 | 0.717 | 0.717 | 0.682 | 0.684 | 0.651 | 93,702 |
| 2025-10-31 | 0.739 | 0.739 | 0.700 | 0.711 | 0.677 | 117,941 |
| 2025-10-30 | 0.740 | 0.744 | 0.730 | 0.734 | 0.699 | 2,791 |
| 2025-10-29 | 0.735 | 0.757 | 0.735 | 0.745 | 0.710 | 9,851 |
| 2025-10-28 | 0.762 | 0.763 | 0.736 | 0.739 | 0.703 | 9,104 |
| 2025-10-27 | 0.784 | 0.784 | 0.763 | 0.770 | 0.733 | 5,523 |
| 2025-10-24 | 0.765 | 0.779 | 0.764 | 0.775 | 0.738 | 5,449 |
| 2025-10-23 | 0.770 | 0.770 | 0.763 | 0.770 | 0.733 | 81,240 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-28 | 0.0343 EUR |
| 2024-12-13 | 0.0082 EUR |
| 2024-10-21 | 0.0082 EUR |
| 2024-07-19 | 0.0082 EUR |
| 2024-05-10 | 0.0082 EUR |
| 2023-10-24 | 0.0053 EUR |
| 2023-07-21 | 0.0053 EUR |
| 2023-04-24 | 0.0053 EUR |
| 2023-01-23 | 0.0053 EUR |
| 2022-10-21 | 0.0040 EUR |
| 2022-07-15 | 0.0040 EUR |
| 2022-04-22 | 0.0040 EUR |
| 2022-01-18 | 0.0040 EUR |
| 2021-10-12 | 0.0079 EUR |
| 2021-07-09 | 0.0079 EUR |
| 2021-04-13 | 0.0079 EUR |
| 2021-01-20 | 0.0079 EUR |
| 2020-09-24 | 0.0116 EUR |
| 2020-06-25 | 0.0118 EUR |
| 2020-03-09 | 0.0118 EUR |
| 2019-12-23 | 0.0118 EUR |
| 2019-09-06 | 0.0159 EUR |
| 2019-06-10 | 0.0159 EUR |
| 2019-03-11 | 0.0159 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.