Commerzbank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 32.280 | 32.780 | 32.010 | 32.402 | 31.443 | 419,356 |
| 2025-11-04 | 31.635 | 32.562 | 31.530 | 32.154 | 31.202 | 524,741 |
| 2025-11-03 | 31.470 | 32.230 | 31.400 | 31.970 | 31.023 | 230,097 |
| 2025-10-31 | 31.285 | 31.700 | 31.190 | 31.412 | 30.482 | 191,457 |
| 2025-10-30 | 31.385 | 31.450 | 30.790 | 30.910 | 29.995 | 197,381 |
| 2025-10-29 | 30.745 | 31.460 | 30.740 | 31.122 | 30.200 | 3,789,894 |
| 2025-10-28 | 30.665 | 30.670 | 30.150 | 30.440 | 29.539 | 162,364 |
| 2025-10-27 | 30.360 | 30.800 | 30.270 | 30.529 | 29.625 | 566,073 |
| 2025-10-24 | 29.895 | 30.450 | 29.820 | 30.063 | 29.173 | 256,479 |
| 2025-10-23 | 29.670 | 29.970 | 29.520 | 29.698 | 28.818 | 855,969 |
| 2025-10-22 | 29.970 | 30.100 | 29.600 | 29.868 | 28.984 | 445,042 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 1.1000 EUR |
| 2025-05-16 | 0.6500 EUR |
| 2024-05-02 | 0.3500 EUR |
| 2023-06-01 | 0.2000 EUR |
| 2019-05-23 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.