UniCredit SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 67.990 | 72.100 | 67.900 | 70.940 | 70.940 | 1,992,115 |
| 2026-05-05 | 64.715 | 68.210 | 64.560 | 67.820 | 67.820 | 4,419,380 |
| 2026-05-01 | 65.595 | 65.595 | 65.595 | 65.595 | 65.595 | 63,268 |
| 2026-04-30 | 65.630 | 65.850 | 63.430 | 65.620 | 65.620 | 599,607 |
| 2026-04-29 | 66.090 | 67.050 | 64.470 | 65.620 | 65.620 | 955,603 |
| 2026-04-28 | 64.825 | 66.600 | 63.580 | 65.770 | 65.770 | 467,161 |
| 2026-04-27 | 64.090 | 64.980 | 64.070 | 64.390 | 64.390 | 284,188 |
| 2026-04-24 | 64.680 | 64.680 | 62.270 | 64.010 | 64.010 | 665,321 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 1.7208 EUR |
| 2025-11-24 | 1.4282 EUR |
| 2025-04-22 | 1.4764 EUR |
| 2024-11-18 | 0.9261 EUR |
| 2024-04-22 | 1.8029 EUR |
| 2023-04-24 | 0.9872 EUR |
| 2022-04-19 | 0.5380 EUR |
| 2021-04-19 | 0.1200 EUR |
| 2019-04-23 | 0.2700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.