UniCredit SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 81.885 | 82.080 | 79.770 | 79.770 | 79.770 | 467,297 |
| 2026-07-28 | 81.875 | 82.360 | 80.890 | 81.570 | 81.570 | 322,834 |
| 2026-07-27 | 81.945 | 82.510 | 81.540 | 81.740 | 81.740 | 378,982 |
| 2026-07-24 | 79.255 | 80.520 | 79.060 | 80.430 | 80.430 | 343,616 |
| 2026-07-23 | 82.870 | 82.870 | 78.880 | 79.220 | 79.220 | 675,439 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 1.7208 EUR |
| 2025-11-24 | 1.4282 EUR |
| 2025-04-22 | 1.4764 EUR |
| 2024-11-18 | 0.9261 EUR |
| 2024-04-22 | 1.8029 EUR |
| 2023-04-24 | 0.9872 EUR |
| 2022-04-19 | 0.5380 EUR |
| 2021-04-19 | 0.1200 EUR |
| 2019-04-23 | 0.2700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.