Banco Bpm SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 13.190 | 13.360 | 13.190 | 13.215 | 12.219 | 718,048 |
| 2025-11-10 | 12.775 | 13.320 | 12.775 | 13.210 | 12.214 | 853,425 |
| 2025-11-07 | 12.485 | 12.775 | 12.425 | 12.605 | 11.655 | 1,521,518 |
| 2025-11-06 | 12.805 | 12.905 | 12.480 | 12.625 | 11.673 | 773,915 |
| 2025-11-05 | 12.495 | 12.720 | 12.460 | 12.628 | 11.675 | 225,698 |
| 2025-11-04 | 12.490 | 12.610 | 12.365 | 12.510 | 11.567 | 301,624 |
| 2025-11-03 | 12.613 | 12.785 | 12.585 | 12.725 | 11.766 | 1,847,295 |
| 2025-10-31 | 12.538 | 12.630 | 12.450 | 12.478 | 11.537 | 64,283 |
| 2025-10-30 | 12.520 | 12.635 | 12.345 | 12.493 | 11.551 | 229,083 |
| 2025-10-29 | 12.440 | 12.610 | 12.200 | 12.455 | 11.516 | 907,341 |
| 2025-10-28 | 12.360 | 12.460 | 12.295 | 12.355 | 11.423 | 568,976 |
| 2025-10-27 | 12.215 | 12.390 | 12.215 | 12.380 | 11.447 | 345,108 |
| 2025-10-24 | 12.210 | 12.220 | 12.035 | 12.090 | 11.178 | 64,220 |
| 2025-10-23 | 12.018 | 12.160 | 11.980 | 12.053 | 11.144 | 625,769 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 0.5400 EUR |
| 2025-11-24 | 0.4600 EUR |
| 2025-05-19 | 0.6000 EUR |
| 2024-11-18 | 0.4000 EUR |
| 2024-04-22 | 0.5600 EUR |
| 2023-04-24 | 0.2300 EUR |
| 2022-04-19 | 0.1900 EUR |
| 2021-04-19 | 0.0600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.