Banco Bpm SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 2.997 | 3.017 | 2.956 | 2.975 | 1.967 | 910,368 |
| 2021-10-25 | 2.997 | 3.083 | 2.952 | 2.958 | 1.956 | 2,054,521 |
| 2021-10-22 | 2.930 | 2.974 | 2.919 | 2.964 | 1.960 | 718,467 |
| 2021-10-21 | 2.937 | 2.940 | 2.878 | 2.925 | 1.934 | 1,197,521 |
| 2021-10-20 | 2.918 | 2.967 | 2.912 | 2.943 | 1.946 | 1,172,695 |
| 2021-10-19 | 2.912 | 2.960 | 2.891 | 2.924 | 1.933 | 1,569,355 |
| 2021-10-18 | 2.856 | 2.916 | 2.847 | 2.896 | 1.914 | 1,508,663 |
| 2021-10-15 | 2.840 | 2.906 | 2.832 | 2.858 | 1.889 | 1,808,888 |
| 2021-10-14 | 2.745 | 2.828 | 2.733 | 2.826 | 1.869 | 1,457,398 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 0.5400 EUR |
| 2025-11-24 | 0.4600 EUR |
| 2025-05-19 | 0.6000 EUR |
| 2024-11-18 | 0.4000 EUR |
| 2024-04-22 | 0.5600 EUR |
| 2023-04-24 | 0.2300 EUR |
| 2022-04-19 | 0.1900 EUR |
| 2021-04-19 | 0.0600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.