ProCredit Holding AG & Co. KGaA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-19 | 10.500 | 10.550 | 10.150 | 10.200 | 9.056 | 451 |
| 2025-05-16 | 10.750 | 10.800 | 10.550 | 10.550 | 9.367 | 1,018 |
| 2025-05-15 | 10.900 | 10.900 | 10.800 | 10.850 | 9.633 | 372 |
| 2025-05-14 | 10.950 | 11.075 | 10.850 | 10.900 | 9.678 | 419 |
| 2025-05-13 | 11.100 | 11.100 | 10.750 | 11.032 | 9.795 | 12,047 |
| 2025-05-12 | 10.900 | 11.450 | 10.900 | 11.362 | 10.088 | 12,536 |
| 2025-05-09 | 10.950 | 10.950 | 10.800 | 10.900 | 9.678 | 1,243 |
| 2025-05-08 | 10.750 | 10.900 | 10.750 | 10.850 | 9.633 | 220 |
| 2025-05-07 | 10.250 | 10.900 | 10.250 | 10.850 | 9.633 | 3,395 |
| 2025-05-06 | 10.100 | 10.250 | 10.100 | 10.250 | 9.101 | 37 |
| 2025-05-02 | 10.150 | 10.550 | 10.150 | 10.250 | 9.101 | 516 |
| 2025-04-30 | 9.900 | 10.100 | 9.900 | 10.052 | 8.925 | 258 |
| 2025-04-29 | 9.880 | 9.960 | 9.700 | 9.940 | 8.825 | 119 |
| 2025-04-28 | 9.840 | 9.920 | 9.680 | 9.880 | 8.772 | 732 |
| 2025-04-25 | 9.520 | 9.700 | 9.520 | 9.680 | 8.595 | 137 |
| 2025-04-24 | 9.700 | 9.700 | 9.320 | 9.320 | 8.275 | 161 |
| 2025-04-23 | 9.400 | 9.700 | 9.400 | 9.640 | 8.559 | 960 |
| 2025-04-22 | 9.300 | 9.300 | 9.180 | 9.230 | 8.195 | 107 |
| 2025-04-17 | 9.360 | 9.360 | 9.240 | 9.240 | 8.204 | 31 |
| 2025-04-16 | 9.600 | 9.600 | 9.380 | 9.380 | 8.328 | 23 |
| 2025-04-15 | 9.360 | 9.620 | 9.360 | 9.520 | 8.453 | 404 |
| 2025-04-14 | 9.000 | 9.280 | 8.980 | 9.280 | 8.239 | 373 |
| 2025-04-11 | 8.840 | 8.900 | 8.840 | 8.900 | 7.902 | 29 |
| 2025-04-10 | 8.980 | 9.000 | 8.680 | 8.680 | 7.707 | 2,579 |
| 2025-04-09 | 8.360 | 8.360 | 8.220 | 8.220 | 7.299 | 1,037 |
| 2025-04-08 | 8.420 | 8.740 | 8.420 | 8.540 | 7.582 | 979 |
| 2025-04-07 | 7.700 | 8.240 | 7.500 | 8.240 | 7.316 | 1,515 |
| 2025-04-04 | 8.760 | 8.760 | 7.940 | 8.180 | 7.263 | 1,203 |
| 2025-04-03 | 8.800 | 8.920 | 8.800 | 8.900 | 7.902 | 324 |
| 2025-04-02 | 9.020 | 9.020 | 8.860 | 8.940 | 7.938 | 3,573 |
| 2025-04-01 | 9.260 | 9.260 | 9.200 | 9.260 | 8.222 | 652 |
| 2025-03-31 | 9.160 | 9.360 | 9.160 | 9.280 | 8.239 | 484 |
| 2025-03-28 | 9.600 | 9.600 | 9.060 | 9.320 | 8.275 | 4,073 |
| 2025-03-27 | 9.940 | 10.050 | 9.600 | 9.720 | 8.630 | 2,765 |
| 2025-03-26 | 10.250 | 10.250 | 10.000 | 10.150 | 9.012 | 1,433 |
| 2025-03-25 | 9.780 | 10.200 | 9.740 | 10.150 | 9.012 | 2,631 |
| 2025-03-24 | 9.880 | 9.940 | 9.740 | 9.780 | 8.683 | 423 |
| 2025-03-21 | 9.640 | 9.760 | 9.580 | 9.760 | 8.666 | 371 |
| 2025-03-20 | 10.050 | 10.050 | 9.800 | 9.800 | 8.701 | 1,160 |
| 2025-03-19 | 10.100 | 10.100 | 10.000 | 10.100 | 8.968 | 7,987 |
| 2025-03-18 | 10.400 | 10.400 | 10.050 | 10.050 | 8.923 | 2,378 |
| 2025-03-17 | 10.100 | 10.400 | 10.100 | 10.350 | 9.190 | 1,768 |
| 2025-03-14 | 9.880 | 10.150 | 9.800 | 10.100 | 8.968 | 2,278 |
| 2025-03-13 | 9.960 | 10.050 | 9.820 | 9.920 | 8.808 | 1,343 |
| 2025-03-12 | 9.860 | 9.960 | 9.800 | 9.940 | 8.825 | 3,490 |
| 2025-03-11 | 10.050 | 10.050 | 9.720 | 9.760 | 8.666 | 1,031 |
| 2025-03-10 | 10.400 | 10.500 | 9.760 | 9.940 | 8.825 | 3,806 |
| 2025-03-07 | 10.150 | 11.150 | 10.080 | 10.700 | 9.500 | 6,111 |
| 2025-03-06 | 10.050 | 10.100 | 10.050 | 10.100 | 8.968 | 502 |
| 2025-03-05 | 9.400 | 9.800 | 9.400 | 9.780 | 8.683 | 2,437 |
| 2025-03-04 | 9.380 | 9.380 | 9.230 | 9.340 | 8.293 | 1,190 |
| 2025-03-03 | 9.940 | 9.980 | 9.360 | 9.400 | 8.346 | 665 |
| 2025-02-28 | 10.200 | 10.300 | 10.150 | 10.300 | 9.145 | 101 |
| 2025-02-27 | 9.860 | 10.150 | 9.860 | 10.150 | 9.012 | 320 |
| 2025-02-26 | 9.800 | 9.880 | 9.780 | 9.860 | 8.754 | 23 |
| 2025-02-25 | 9.700 | 9.720 | 9.680 | 9.700 | 8.612 | 521 |
| 2025-02-24 | 9.520 | 9.580 | 9.520 | 9.560 | 8.488 | 5 |
| 2025-02-21 | 9.410 | 9.440 | 9.410 | 9.440 | 8.382 | 329 |
| 2025-02-20 | 9.300 | 9.460 | 9.300 | 9.440 | 8.382 | 252 |
| 2025-02-19 | 9.700 | 9.700 | 9.440 | 9.440 | 8.382 | 426 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.4700 EUR |
| 2025-06-05 | 0.5900 EUR |
| 2024-06-05 | 0.6400 EUR |
| 2021-12-09 | 0.3500 EUR |
| 2021-05-28 | 0.1800 EUR |
| 2019-05-20 | 0.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.