ProCredit Holding AG & Co. KGaA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-12	9.460	9.560	9.380	9.380	8.824	13,252
2025-08-11	9.420	9.560	9.420	9.480	8.918	11,264
2025-08-08	9.360	9.360	9.300	9.300	8.749	190
2025-08-07	9.180	9.340	9.180	9.180	8.636	4,077
2025-08-06	9.160	9.160	9.080	9.160	8.617	9,088
2025-08-05	9.120	9.160	9.100	9.120	8.580	4,021
2025-08-04	9.020	9.220	9.020	9.090	8.551	1,767
2025-08-01	9.140	9.140	9.060	9.080	8.542	11,737
2025-07-31	9.140	9.220	9.100	9.160	8.617	2,328
2025-07-30	9.040	9.120	9.040	9.120	8.580	171
2025-07-29	9.120	9.120	9.020	9.020	8.485	714
2025-07-28	9.200	9.200	9.020	9.020	8.485	7,225
2025-07-25	9.040	9.180	9.040	9.160	8.617	1,327
2025-07-24	9.260	9.260	9.100	9.100	8.561	245
2025-07-23	9.120	9.120	9.080	9.120	8.580	2,402
2025-07-22	9.160	9.180	8.980	9.060	8.523	352
2025-07-21	9.120	9.240	9.060	9.160	8.617	8,359
2025-07-18	9.540	9.600	9.180	9.200	8.655	7,572
2025-07-17	9.820	9.820	9.540	9.540	8.975	1,871
2025-07-16	9.660	9.800	9.600	9.800	9.219	331
2025-07-15	9.640	9.740	9.600	9.660	9.088	2,999
2025-07-14	9.480	9.660	9.480	9.640	9.069	97
2025-07-11	9.820	9.900	9.720	9.800	9.219	2,941
2025-07-10	9.760	9.920	9.660	9.920	9.332	808
2025-07-09	9.580	9.740	9.580	9.740	9.163	3,235
2025-07-08	9.380	9.740	9.360	9.720	9.144	1,238
2025-07-07	9.280	9.360	9.240	9.360	8.805	441
2025-07-04	9.340	9.340	9.160	9.160	8.617	64
2025-07-03	9.400	9.500	9.280	9.280	8.730	2,273
2025-07-02	9.340	9.540	9.300	9.400	8.843	711
2025-07-01	9.440	9.440	9.260	9.300	8.749	188
2025-06-30	9.580	9.600	9.400	9.400	8.843	4,100
2025-06-27	9.360	9.520	9.340	9.520	8.956	517
2025-06-26	9.320	9.360	9.260	9.320	8.768	293
2025-06-25	9.400	9.400	9.300	9.300	8.749	39
2025-06-24	9.180	9.440	9.180	9.380	8.824	583
2025-06-23	9.080	9.120	9.000	9.020	8.485	41
2025-06-20	9.280	9.300	9.180	9.180	8.636	141
2025-06-19	9.400	9.400	9.220	9.240	8.692	566
2025-06-18	9.600	9.600	9.420	9.440	8.881	912
2025-06-17	9.560	9.820	9.560	9.660	9.088	536
2025-06-16	9.660	9.660	9.560	9.560	8.993	919
2025-06-13	9.500	9.740	9.500	9.560	8.993	23
2025-06-12	9.560	9.640	9.560	9.620	9.050	3,981
2025-06-11	9.660	9.660	9.580	9.620	9.050	2,798
2025-06-10	9.560	9.640	9.500	9.640	9.069	727
2025-06-09	9.680	9.740	9.620	9.680	9.106	4,375
2025-06-06	9.900	9.900	9.660	9.680	9.106	1,208
2025-06-05	10.100	10.200	9.860	9.960	9.370	521
2025-06-04	10.500	10.550	10.450	10.500	9.323	810
2025-06-03	10.650	10.650	10.325	10.450	9.278	1,112
2025-06-02	10.550	10.750	10.400	10.650	9.456	172
2025-05-30	10.550	10.600	10.550	10.600	9.411	98
2025-05-29	10.550	10.600	10.500	10.500	9.323	1,437
2025-05-28	10.550	10.700	10.550	10.650	9.456	65
2025-05-27	10.500	10.600	10.500	10.600	9.411	3,357
2025-05-23	10.450	10.450	10.150	10.350	9.190	2,988
2025-05-22	10.550	10.550	10.350	10.350	9.190	644
2025-05-21	10.500	10.500	10.450	10.450	9.278	5,668
2025-05-20	10.100	10.650	10.100	10.600	9.411	958

← NewerPage 6 of 19 · 1,085 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.4700 EUR
2025-06-05	0.5900 EUR
2024-06-05	0.6400 EUR
2021-12-09	0.3500 EUR
2021-05-28	0.1800 EUR
2019-05-20	0.3000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.