ProCredit Holding AG & Co. KGaA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	8.720	8.720	8.440	8.440	7.940	5,782
2026-02-04	8.640	8.740	8.480	8.680	8.166	169
2026-02-03	8.660	8.740	8.520	8.560	8.053	2,060
2026-02-02	8.580	8.660	8.400	8.660	8.147	677
2026-01-30	8.500	8.560	8.460	8.560	8.053	3,751
2026-01-29	8.600	8.600	8.380	8.420	7.921	5,039
2026-01-28	8.520	8.580	8.500	8.520	8.015	3,973
2026-01-27	8.500	8.520	8.440	8.500	7.996	3,281
2026-01-26	8.400	8.540	8.340	8.500	7.996	1,336
2026-01-23	8.400	8.440	8.220	8.440	7.940	3,977
2026-01-22	8.200	8.360	8.200	8.320	7.827	3,479
2026-01-21	8.240	8.240	8.000	8.160	7.676	7,232
2026-01-20	8.260	8.260	8.060	8.140	7.658	7,770
2026-01-19	8.240	8.360	8.180	8.280	7.789	5,343
2026-01-16	8.480	8.480	8.300	8.340	7.846	2,706
2026-01-15	8.500	8.500	8.360	8.420	7.921	2,378
2026-01-14	8.560	8.560	8.320	8.420	7.921	3,695
2026-01-13	8.720	8.720	8.460	8.460	7.959	1,319
2026-01-12	8.800	8.800	8.600	8.640	8.128	254
2026-01-09	8.560	8.600	8.500	8.600	8.090	67
2026-01-08	8.440	8.520	8.440	8.520	8.015	8,433
2026-01-07	8.660	8.660	8.440	8.440	7.940	144
2026-01-06	8.520	8.620	8.400	8.620	8.109	2,605
2026-01-05	8.600	8.600	8.340	8.340	7.846	781
2026-01-02	8.560	8.560	8.460	8.460	7.959	4,760
2025-12-30	8.340	8.460	8.340	8.440	7.940	3,818
2025-12-29	8.320	8.320	8.200	8.200	7.714	419
2025-12-23	8.300	8.300	8.280	8.280	7.789	7
2025-12-22	8.380	8.380	8.220	8.220	7.733	138
2025-12-19	8.280	8.340	8.240	8.280	7.789	8,536
2025-12-18	8.180	8.180	8.070	8.120	7.639	5,734
2025-12-17	8.200	8.200	8.020	8.080	7.601	15,143
2025-12-16	8.100	8.240	8.020	8.020	7.545	4,963
2025-12-15	8.020	8.160	8.020	8.160	7.676	3,512
2025-12-12	8.080	8.180	7.980	8.120	7.639	174
2025-12-11	8.080	8.130	8.060	8.060	7.582	412
2025-12-10	8.120	8.160	8.000	8.020	7.545	7,494
2025-12-09	8.100	8.100	8.000	8.100	7.620	1,576
2025-12-08	8.160	8.240	8.060	8.120	7.639	1,976
2025-12-05	8.320	8.400	8.140	8.140	7.658	3,685
2025-12-04	8.460	8.460	8.200	8.320	7.827	577
2025-12-03	8.460	8.460	8.320	8.340	7.846	6,894
2025-12-02	8.300	8.380	8.300	8.360	7.865	3,306
2025-12-01	8.320	8.360	8.180	8.280	7.789	17,592
2025-11-28	8.240	8.380	8.240	8.340	7.846	704
2025-11-27	7.960	8.240	7.960	8.240	7.752	2,525
2025-11-26	8.080	8.120	8.020	8.060	7.582	7,073
2025-11-25	7.800	8.040	7.680	7.980	7.507	5,447
2025-11-24	7.380	7.680	7.380	7.620	7.168	12,430
2025-11-21	7.140	7.280	7.080	7.280	6.849	5,916
2025-11-20	7.120	7.520	7.120	7.200	6.773	3,998
2025-11-19	7.020	7.200	6.960	7.200	6.773	3,190
2025-11-18	7.100	7.100	6.980	6.980	6.566	1,632
2025-11-17	7.260	7.480	7.120	7.160	6.736	7,775
2025-11-14	7.760	7.760	7.420	7.580	7.131	4,846
2025-11-13	7.620	7.780	7.400	7.780	7.319	8,358
2025-11-12	7.820	7.920	7.800	7.860	7.394	5,828
2025-11-11	7.800	7.960	7.780	7.820	7.357	1,564
2025-11-10	7.740	7.840	7.700	7.780	7.319	1,665
2025-11-07	7.740	7.880	7.620	7.640	7.187	11,591

← NewerPage 4 of 19 · 1,085 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.4700 EUR
2025-06-05	0.5900 EUR
2024-06-05	0.6400 EUR
2021-12-09	0.3500 EUR
2021-05-28	0.1800 EUR
2019-05-20	0.3000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.