ProCredit Holding AG & Co. KGaA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 8.180 | 8.200 | 8.155 | 8.195 | 8.195 | 710 |
| 2026-07-29 | 8.230 | 8.290 | 8.120 | 8.120 | 8.120 | 31,680 |
| 2026-07-28 | 8.310 | 8.310 | 8.190 | 8.190 | 8.190 | 2,147 |
| 2026-07-27 | 8.300 | 8.320 | 8.230 | 8.310 | 8.310 | 2,005 |
| 2026-07-24 | 8.240 | 8.240 | 8.170 | 8.210 | 8.210 | 163 |
| 2026-07-23 | 8.310 | 8.320 | 8.200 | 8.220 | 8.220 | 8,099 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.4700 EUR |
| 2025-06-05 | 0.5900 EUR |
| 2024-06-05 | 0.6400 EUR |
| 2021-12-09 | 0.3500 EUR |
| 2021-05-28 | 0.1800 EUR |
| 2019-05-20 | 0.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.