Cenergy Holdings S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 25.600 | 25.600 | 24.980 | 25.400 | 25.137 | 571 |
| 2026-05-05 | 24.840 | 25.000 | 24.235 | 24.235 | 23.985 | 15,875 |
| 2026-04-30 | 23.400 | 23.980 | 22.800 | 23.960 | 23.712 | 44,486 |
| 2026-04-29 | 22.000 | 23.340 | 21.800 | 23.340 | 23.099 | 1,461 |
| 2026-04-28 | 21.960 | 21.960 | 21.300 | 21.740 | 21.515 | 50,642 |
| 2026-04-27 | 20.800 | 21.980 | 20.800 | 21.545 | 21.322 | 2,205 |
| 2026-04-24 | 20.900 | 21.200 | 20.640 | 21.180 | 20.961 | 89 |
| 2026-04-23 | 20.700 | 20.900 | 20.540 | 20.600 | 20.387 | 158 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.2600 EUR |
| 2025-06-24 | 0.0980 EUR |
| 2024-06-25 | 0.0560 EUR |
| 2023-06-19 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.