Cenergy Holdings S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	2.885	2.935	2.885	2.935	2.834	15
2021-12-01	2.930	2.930	2.890	2.895	2.796	274
2021-11-30	2.855	2.855	2.855	2.855	2.757	27
2021-11-26	2.965	2.965	2.850	2.850	2.752	244
2021-11-25	3.025	3.025	3.015	3.015	2.912	290
2021-11-22	2.940	2.940	2.940	2.940	2.839	5
2021-11-16	2.845	2.845	2.845	2.845	2.747	5
2021-11-12	2.820	2.845	2.820	2.845	2.747	5
2021-11-05	2.815	2.815	2.815	2.815	2.719	3

← NewerPage 12 of 12 · 669 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.