Exor NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 73.470 | 74.400 | 73.200 | 74.200 | 73.674 | 15,777 |
| 2021-10-18 | 74.010 | 74.400 | 73.200 | 73.930 | 73.406 | 52,844 |
| 2021-10-15 | 74.090 | 74.920 | 73.880 | 74.300 | 73.774 | 25,084 |
| 2021-10-14 | 72.910 | 73.720 | 72.660 | 73.490 | 72.969 | 36,226 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-20 | 0.4300 EUR |
| 2021-06-21 | 0.4300 EUR |
| 2020-06-22 | 0.4300 EUR |
| 2019-06-24 | 0.4300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.