Construcciones y Auxiliar de Ferrocarriles SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 64.000 | 65.100 | 63.200 | 65.100 | 63.866 | 5,674 |
| 2026-05-05 | 63.100 | 64.200 | 63.100 | 63.750 | 62.541 | 1,240 |
| 2026-05-01 | 63.650 | 63.650 | 63.650 | 63.650 | 62.443 | 0 |
| 2026-04-30 | 62.950 | 64.300 | 62.000 | 63.650 | 62.443 | 450 |
| 2026-04-29 | 62.050 | 63.300 | 60.400 | 63.150 | 61.953 | 881 |
| 2026-04-28 | 61.500 | 62.000 | 61.000 | 61.300 | 60.138 | 194 |
| 2026-04-27 | 62.550 | 62.900 | 61.500 | 61.600 | 60.432 | 390 |
| 2026-04-24 | 61.800 | 63.300 | 61.800 | 62.350 | 61.168 | 386 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 1.2324 EUR |
| 2025-07-03 | 1.0866 EUR |
| 2024-07-04 | 0.9002 EUR |
| 2023-07-04 | 0.6975 EUR |
| 2022-07-06 | 0.4860 EUR |
| 2022-01-11 | 0.3240 EUR |
| 2021-01-13 | 0.6820 EUR |
| 2019-07-03 | 0.6197 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.