Construcciones y Auxiliar de Ferrocarriles SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 61.100 | 62.600 | 61.000 | 62.550 | 62.550 | 7 |
| 2026-07-29 | 60.100 | 61.500 | 60.100 | 61.500 | 61.500 | 116 |
| 2026-07-28 | 62.350 | 62.400 | 60.100 | 60.100 | 60.100 | 155 |
| 2026-07-27 | 62.450 | 62.800 | 61.300 | 61.600 | 61.600 | 26,142 |
| 2026-07-24 | 61.300 | 62.450 | 61.300 | 62.450 | 62.450 | 166 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 1.2324 EUR |
| 2025-07-03 | 1.0866 EUR |
| 2024-07-04 | 0.9002 EUR |
| 2023-07-04 | 0.6975 EUR |
| 2022-07-06 | 0.4860 EUR |
| 2022-01-11 | 0.3240 EUR |
| 2021-01-13 | 0.6820 EUR |
| 2019-07-03 | 0.6197 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.