Italgas S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 9.293 | 9.370 | 9.190 | 9.293 | 8.895 | 70,084 |
| 2025-11-07 | 9.263 | 9.370 | 9.230 | 9.330 | 8.931 | 125,231 |
| 2025-11-06 | 9.293 | 9.380 | 9.255 | 9.293 | 8.895 | 95,936 |
| 2025-11-05 | 9.358 | 9.375 | 9.260 | 9.340 | 8.941 | 1,668,674 |
| 2025-11-04 | 9.188 | 9.345 | 9.150 | 9.230 | 8.835 | 150,832 |
| 2025-11-03 | 9.163 | 9.355 | 8.995 | 9.240 | 8.845 | 1,107,524 |
| 2025-10-31 | 9.278 | 9.340 | 9.060 | 9.093 | 8.704 | 457,833 |
| 2025-10-30 | 8.893 | 9.305 | 8.870 | 9.183 | 8.790 | 1,964,478 |
| 2025-10-29 | 8.883 | 8.905 | 8.755 | 8.783 | 8.407 | 2,721,506 |
| 2025-10-28 | 8.805 | 8.905 | 8.765 | 8.820 | 8.443 | 1,304,546 |
| 2025-10-27 | 8.758 | 8.830 | 8.730 | 8.753 | 8.378 | 109,084 |
| 2025-10-24 | 8.693 | 8.775 | 8.665 | 8.745 | 8.371 | 130,025 |
| 2025-10-23 | 8.630 | 8.730 | 8.615 | 8.653 | 8.283 | 113,307 |
| 2025-10-22 | 8.578 | 8.695 | 8.545 | 8.588 | 8.220 | 564,411 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.4320 EUR |
| 2025-05-19 | 0.4060 EUR |
| 2024-05-20 | 0.3520 EUR |
| 2023-05-22 | 0.3170 EUR |
| 2022-05-23 | 0.2950 EUR |
| 2021-05-24 | 0.2770 EUR |
| 2020-05-18 | 0.2560 EUR |
| 2019-05-20 | 0.2340 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.