Italgas S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 10.120 | 10.301 | 10.120 | 10.301 | 9.860 | 88,214 |
| 2026-05-01 | 10.150 | 10.150 | 10.150 | 10.150 | 9.716 | 0 |
| 2026-04-30 | 10.140 | 10.325 | 10.140 | 10.150 | 9.716 | 101,087 |
| 2026-04-29 | 10.320 | 10.320 | 10.040 | 10.116 | 9.684 | 100,996 |
| 2026-04-28 | 10.315 | 10.365 | 10.280 | 10.311 | 9.870 | 31,684 |
| 2026-04-27 | 10.307 | 10.338 | 10.240 | 10.302 | 9.861 | 323,551 |
| 2026-04-24 | 10.420 | 10.420 | 10.265 | 10.410 | 9.965 | 134,575 |
| 2026-04-23 | 10.305 | 10.500 | 10.275 | 10.493 | 10.044 | 33,579 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.4320 EUR |
| 2025-05-19 | 0.4060 EUR |
| 2024-05-20 | 0.3520 EUR |
| 2023-05-22 | 0.3170 EUR |
| 2022-05-23 | 0.2950 EUR |
| 2021-05-24 | 0.2770 EUR |
| 2020-05-18 | 0.2560 EUR |
| 2019-05-20 | 0.2340 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.