Italgas S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 9.720 | 9.720 | 9.286 | 9.494 | 9.494 | 142,121 |
| 2026-07-28 | 10.059 | 10.095 | 9.604 | 9.728 | 9.728 | 113,431 |
| 2026-07-27 | 10.039 | 10.120 | 9.950 | 10.040 | 10.040 | 48,751 |
| 2026-07-24 | 10.039 | 10.055 | 9.956 | 9.962 | 9.962 | 17,150 |
| 2026-07-23 | 10.064 | 10.085 | 9.950 | 10.025 | 10.025 | 37,044 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.4320 EUR |
| 2025-05-19 | 0.4060 EUR |
| 2024-05-20 | 0.3520 EUR |
| 2023-05-22 | 0.3170 EUR |
| 2022-05-23 | 0.2950 EUR |
| 2021-05-24 | 0.2770 EUR |
| 2020-05-18 | 0.2560 EUR |
| 2019-05-20 | 0.2340 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.