Anheuser Busch Inbev SA NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 54.650 | 54.720 | 54.260 | 54.636 | 53.988 | 738,462 |
| 2025-11-07 | 54.730 | 54.740 | 53.840 | 54.460 | 53.814 | 1,726,290 |
| 2025-11-06 | 54.640 | 54.640 | 54.060 | 54.480 | 53.834 | 326,767 |
| 2025-11-05 | 54.180 | 54.740 | 53.800 | 54.308 | 53.663 | 1,955,915 |
| 2025-11-04 | 52.650 | 54.100 | 52.600 | 53.545 | 52.910 | 140,552 |
| 2025-11-03 | 52.730 | 53.480 | 52.380 | 53.100 | 52.470 | 96,438 |
| 2025-10-31 | 52.370 | 53.170 | 52.100 | 52.916 | 52.288 | 155,514 |
| 2025-10-30 | 54.540 | 55.060 | 51.580 | 52.567 | 51.944 | 300,071 |
| 2025-10-29 | 52.880 | 53.460 | 50.840 | 53.341 | 52.707 | 1,194,042 |
| 2025-10-28 | 52.750 | 53.180 | 50.640 | 53.140 | 52.509 | 921,861 |
| 2025-10-27 | 52.770 | 52.880 | 52.340 | 52.646 | 52.021 | 125,067 |
| 2025-10-24 | 52.980 | 53.200 | 52.500 | 52.700 | 52.074 | 362,825 |
| 2025-10-23 | 53.300 | 53.300 | 52.700 | 52.945 | 52.316 | 193,634 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.7000 EUR |
| 2025-11-18 | 0.1050 EUR |
| 2025-05-06 | 0.7000 EUR |
| 2024-05-03 | 0.5740 EUR |
| 2023-05-03 | 0.5250 EUR |
| 2022-05-03 | 0.3500 EUR |
| 2021-05-04 | 0.3500 EUR |
| 2020-06-09 | 0.3500 EUR |
| 2019-11-19 | 0.5600 EUR |
| 2019-05-07 | 0.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.